Gold World Spot (USD) BEST Turbo Long 1.435,96

Societe Generale, DE000CL87RV5
+ Gold World Spot (USD) BEST Turbo Long 1.435,96 op mijn watchlist
9,100 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,330 8,380 8,320
8,570 0 +0,370 +4,62%
03 apr 8,640 8,710 8,480
8,720 0 +0,330 +3,94%
04 apr 8,750 8,710 8,630
8,770 0 0,000 0,00%
05 apr 8,590 9,040 8,550
9,070 0 +0,330 +3,79%
08 apr 9,100 9,060 8,980
9,200 0 +0,020 +0,22%
09 apr 9,220 9,230 9,180
9,410 0 +0,170 +1,88%
10 apr 9,350 9,130 8,990
9,350 0 -0,100 -1,08%
11 apr 9,170 9,200 9,030
9,220 0 +0,070 +0,77%
12 apr 9,630 9,500 9,500
10,060 0 +0,300 +3,26%
15 apr 9,340 9,220 9,000
9,340 0 -0,280 -2,95%
16 apr 9,610 9,620 9,370
9,650 0 +0,400 +4,34%
17 apr 9,480 9,520 9,460
9,670 0 -0,100 -1,04%
18 apr 9,490 9,570 9,430
9,610 0 +0,050 +0,53%
19 apr 9,510 9,620 9,450
9,670 0 +0,050 +0,52%
22 apr 9,340 9,010 9,010
9,360 0 -0,610 -6,34%
23 apr 8,770 8,960 8,640
9,010 0 -0,050 -0,55%
24 apr 8,980 8,920 8,810
9,050 0 -0,040 -0,45%
25 apr 8,870 8,960 8,840
9,110 0 +0,040 +0,45%
26 apr 9,060 9,030 8,990
9,190 0 +0,070 +0,78%
29 apr 8,970 9,100 8,940
9,120 0 +0,070 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront