arGEN-X Turbo Long 213,62

Societe Generale, DE000SR8UXG8
7,504 18:30
-0,215 (-2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,600 9,180 8,550
9,205 0 +0,624 +7,29%
03 mei 9,331 9,025 8,864
9,409 0 -0,155 -1,69%
06 mei 9,050 9,218 8,950
9,218 0 +0,193 +2,14%
07 mei 9,274 9,382 9,172
9,494 0 +0,164 +1,78%
08 mei 9,512 9,419 9,347
9,702 0 +0,037 +0,39%
09 mei 7,994 8,485 7,277
8,655 0 -0,934 -9,92%
10 mei 8,532 8,380 8,220
8,756 0 -0,105 -1,24%
13 mei 8,439 8,011 8,011
8,484 0 -0,369 -4,40%
14 mei 7,751 7,524 7,475
7,980 0 -0,487 -6,08%
15 mei 7,568 8,161 7,516
8,239 0 +0,637 +8,47%
16 mei 8,263 8,201 8,177
8,430 0 +0,040 +0,49%
17 mei 8,262 8,040 7,950
8,361 0 -0,161 -1,96%
20 mei 7,855 7,719 7,611
8,045 0 -0,321 -3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront