ArcelorMittal Turbo Long 3,03

Societe Generale, DE000CL50ZM5
+ ArcelorMittal Turbo Long 3,03 op mijn watchlist
2,115 16:29
-0,010 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,045 2,110 2,045
2,135 0 +0,060 +2,93%
03 mei 2,130 2,130 2,105
2,155 0 +0,020 +0,95%
06 mei 2,140 2,125 2,125
2,165 0 -0,005 -0,23%
07 mei 2,120 2,085 2,065
2,125 0 -0,040 -1,88%
08 mei 2,075 2,045 2,045
2,085 0 -0,040 -1,92%
09 mei 2,055 2,055 2,045
2,065 0 +0,010 +0,49%
10 mei 2,060 2,075 2,060
2,125 0 +0,020 +0,97%
13 mei 2,065 2,085 2,065
2,085 0 +0,010 +0,48%
14 mei 2,080 2,100 2,080
2,125 0 +0,015 +0,72%
15 mei 2,105 2,085 2,075
2,115 0 -0,015 -0,71%
16 mei 2,070 2,145 2,070
2,145 0 +0,060 +2,88%
17 mei 2,135 2,135 2,125
2,155 0 -0,010 -0,47%
20 mei 2,130 2,125 2,125
2,175 0 -0,010 -0,47%
21 mei 2,110 2,115 2,105
2,125 0 -0,010 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront