Solvay BEST Turbo Long 56,30

Societe Generale, DE000SB0JGH9
2,420 15:48
+0,050 (+2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,910 2,000 1,890
2,020 0 +0,080 +4,17%
03 mei 2,010 2,250 2,000
2,280 0 +0,250 +12,50%
06 mei 2,260 2,210 2,200
2,290 0 -0,040 -1,78%
07 mei 2,220 2,400 2,210
2,430 0 +0,190 +8,60%
08 mei 2,390 2,350 2,340
2,490 0 -0,050 -2,08%
09 mei 2,340 2,390 2,340
2,460 0 +0,040 +1,70%
10 mei 2,400 2,340 2,340
2,460 0 -0,050 -2,09%
13 mei 2,380 2,370 2,330
2,410 0 +0,030 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront