Elia Turbo Long 67,75

Societe Generale, DE000SB04124
+ Elia Turbo Long 67,75 op mijn watchlist
1,549 17:55
-0,147 (-8,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,238 1,368 1,221
1,376 0 +0,142 +11,58%
03 mei 1,386 1,466 1,374
1,506 0 +0,098 +7,16%
06 mei 1,471 1,444 1,434
1,497 0 -0,022 -1,50%
07 mei 1,458 1,539 1,454
1,550 0 +0,095 +6,58%
08 mei 1,542 1,578 1,527
1,606 0 +0,039 +2,53%
09 mei 1,581 1,627 1,523
1,630 0 +0,049 +3,11%
10 mei 1,640 1,708 1,636
1,725 0 +0,081 +4,98%
13 mei 1,675 1,705 1,674
1,705 0 -0,003 -0,18%
14 mei 1,715 1,721 1,701
1,762 0 +0,016 +0,94%
15 mei 1,741 1,889 1,732
1,901 0 +0,168 +9,76%
16 mei 1,907 1,920 1,871
1,937 0 +0,031 +1,64%
17 mei 1,916 1,857 1,853
1,944 0 -0,063 -3,28%
20 mei 1,871 1,826 1,820
1,893 0 -0,031 -1,67%
21 mei 1,820 1,750 1,717
1,820 0 -0,076 -4,16%
22 mei 1,692 1,696 1,576
1,696 0 -0,054 -3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront