Ahold Delhaize Turbo Long 20,71

Societe Generale, DE000SB2E3F1
1,860 18:30
+0,040 (+2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,685 1,640 1,640
1,700 0 -0,050 -2,96%
03 mei 1,650 1,630 1,625
1,655 0 -0,010 -0,61%
06 mei 1,620 1,630 1,615
1,655 0 0,000 0,00%
07 mei 1,640 1,655 1,615
1,655 0 +0,025 +1,53%
08 mei 1,845 1,780 1,775
1,895 5.050 +0,125 +7,55%
09 mei 1,770 1,890 1,755
1,890 0 +0,110 +6,18%
10 mei 1,900 1,930 1,890
1,985 0 +0,040 +2,12%
13 mei 1,940 1,970 1,935
1,975 0 +0,040 +2,07%
14 mei 1,980 1,910 1,895
1,980 0 -0,060 -3,05%
15 mei 1,900 1,820 1,810
1,910 0 -0,090 -4,71%
16 mei 1,830 1,820 1,745
1,835 0 0,000 0,00%
17 mei 1,830 1,860 1,825
1,865 0 +0,040 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront