Arcadis BEST Turbo Long 17,15

Societe Generale, DE000SB3UFR1
+ Arcadis BEST Turbo Long 17,15 op mijn watchlist
22,396 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,312 20,841 20,287
21,343 0 +0,250 +1,21%
03 mei 20,951 21,245 20,900
21,306 0 +0,404 +1,94%
06 mei 21,309 21,488 21,275
21,509 0 +0,243 +1,14%
07 mei 21,545 21,530 21,438
21,713 0 +0,042 +0,20%
08 mei 21,519 21,510 21,486
21,690 0 -0,020 -0,09%
09 mei 21,504 21,536 21,325
21,537 0 +0,026 +0,12%
10 mei 21,549 21,874 21,479
21,963 0 +0,338 +1,57%
13 mei 22,020 21,801 21,514
22,080 0 -0,073 -0,33%
14 mei 21,892 21,762 21,440
21,976 0 -0,039 -0,18%
15 mei 21,902 21,835 21,809
21,975 0 +0,073 +0,34%
16 mei 22,075 21,401 21,401
22,075 0 -0,434 -1,99%
17 mei 21,493 21,393 21,224
21,715 0 -0,008 -0,04%
20 mei 21,578 21,352 21,293
21,623 0 -0,041 -0,19%
21 mei 21,275 21,378 21,268
21,518 0 +0,026 +0,12%
22 mei 21,474 21,466 21,287
21,600 0 +0,088 +0,41%
23 mei 21,646 21,964 21,446
22,017 0 +0,498 +2,32%
24 mei 21,782 22,396 21,782
22,530 0 +0,432 +1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront