Engie BEST Turbo Long 9,91

Societe Generale, DE000SQ3S163
5,821 18:30
-0,211 (-3,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,281 5,411 5,155
6,281 0 -0,037 -0,68%
03 mei 5,461 5,374 5,320
5,516 0 -0,037 -0,68%
06 mei 5,367 5,443 5,353
5,516 0 +0,069 +1,28%
07 mei 5,485 5,599 5,474
5,635 0 +0,156 +2,87%
08 mei 5,714 5,791 5,689
5,869 0 +0,192 +3,43%
09 mei 5,768 5,889 5,763
5,897 0 +0,098 +1,69%
10 mei 5,925 6,032 5,925
6,081 0 +0,143 +2,43%
13 mei 6,009 5,821 5,810
6,045 0 -0,211 -3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront