Aegon BEST Turbo Long 3,51

Societe Generale, DE000SQ1XD42
+ Aegon BEST Turbo Long 3,51 op mijn watchlist
2,350 18:30
+0,092 (+4,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,204 2,196 2,164
2,219 0 -0,004 -0,18%
03 apr 2,181 2,272 2,181
2,282 0 +0,076 +3,46%
04 apr 2,290 2,319 2,280
2,330 0 +0,047 +2,07%
05 apr 2,207 2,274 2,181
2,274 0 -0,045 -1,94%
08 apr 2,255 2,372 2,245
2,372 0 +0,098 +4,31%
09 apr 2,380 2,339 2,329
2,426 0 -0,033 -1,39%
10 apr 2,338 2,345 2,323
2,421 0 +0,006 +0,26%
11 apr 2,353 2,129 2,081
2,357 0 -0,216 -9,21%
12 apr 2,119 2,091 2,088
2,198 0 -0,038 -1,78%
15 apr 2,133 2,160 2,110
2,224 0 +0,069 +3,30%
16 apr 2,084 2,062 2,039
2,112 0 -0,098 -4,54%
17 apr 2,042 2,059 2,034
2,129 0 -0,003 -0,15%
18 apr 2,109 2,108 2,080
2,177 0 +0,049 +2,38%
19 apr 2,037 2,030 1,915
2,083 0 -0,078 -3,70%
22 apr 2,098 2,253 2,098
2,253 0 +0,223 +10,99%
23 apr 2,262 2,326 2,254
2,328 0 +0,073 +3,24%
24 apr 2,354 2,256 2,253
2,354 0 -0,070 -3,01%
25 apr 2,262 2,258 2,213
2,324 0 +0,002 +0,09%
26 apr 2,309 2,350 2,291
2,394 0 +0,092 +4,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront