Gold World Spot (USD) BEST Turbo Short 2.530,45

Societe Generale, DE000SB36AS1
1,545 15:24
+0,070 (+4,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,195 2,315 2,145
2,455 0 -0,030 -1,28%
03 mei 2,265 2,355 2,155
2,510 65 +0,040 +1,73%
06 mei 2,195 2,085 2,015
2,215 0 -0,270 -11,46%
07 mei 2,135 2,175 2,105
2,225 75 +0,090 +4,32%
08 mei 2,155 2,145 2,115
2,285 75 -0,030 -1,38%
09 mei 2,175 1,995 1,965
2,255 0 -0,150 -6,99%
10 mei 1,745 1,685 1,555
1,755 0 -0,310 -15,54%
13 mei 1,805 1,965 1,805
1,995 0 +0,280 +16,62%
14 mei 1,885 1,835 1,775
1,955 0 -0,130 -6,62%
15 mei 1,735 1,475 1,475
1,775 0 -0,360 -19,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront