ING Turbo Long 8,36

Societe Generale, DE000SQ3UKL7
8,091 18:30
-0,273 (-3,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,937 7,747 6,922
7,956 0 +0,933 +13,69%
03 mei 8,042 7,853 7,733
8,042 0 +0,106 +1,37%
06 mei 7,847 7,947 7,764
7,995 0 +0,094 +1,20%
07 mei 7,994 8,069 7,885
8,102 0 +0,122 +1,54%
08 mei 8,026 7,951 7,905
8,067 0 -0,118 -1,46%
09 mei 7,950 7,948 7,948
8,024 0 -0,003 -0,04%
10 mei 7,927 7,987 7,927
8,005 0 +0,039 +0,49%
13 mei 7,990 8,084 7,967
8,145 0 +0,097 +1,21%
14 mei 8,102 8,364 8,051
8,385 0 +0,280 +3,46%
15 mei 8,317 8,091 8,075
8,375 0 -0,273 -3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront