Heineken BEST Turbo Short 110,54

Societe Generale, DE000SQ4A9X1
1,589 18:30
+0,013 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,967 2,064 1,966
2,094 0 +0,077 +3,88%
03 mei 2,016 2,008 1,992
2,052 45 -0,056 -2,71%
06 mei 2,027 2,119 2,006
2,123 0 +0,111 +5,53%
07 mei 2,126 2,004 2,001
2,132 0 -0,115 -5,43%
08 mei 2,026 1,842 1,782
2,026 0 -0,162 -8,08%
09 mei 1,837 1,722 1,722
1,860 0 -0,120 -6,51%
10 mei 1,715 1,692 1,692
1,767 0 -0,030 -1,74%
13 mei 1,684 1,659 1,628
1,724 0 -0,033 -1,95%
14 mei 1,667 1,688 1,661
1,735 0 +0,029 +1,75%
15 mei 1,655 1,598 1,598
1,737 0 -0,090 -5,33%
16 mei 1,597 1,559 1,553
1,620 90 -0,039 -2,44%
17 mei 1,565 1,453 1,450
1,574 0 -0,106 -6,80%
20 mei 1,426 1,395 1,348
1,435 0 -0,058 -3,99%
21 mei 1,421 1,430 1,396
1,482 0 +0,035 +2,51%
22 mei 1,421 1,576 1,417
1,626 0 +0,146 +10,21%
23 mei 1,557 1,589 1,542
1,643 0 +0,013 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront