arGEN-X Turbo Long 255,10

Societe Generale, DE000SB5E5W8
5,744 18:30
-0,216 (-3,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,847 7,412 6,797
7,434 0 +0,606 +8,90%
03 mei 7,578 7,279 7,117
7,657 0 -0,133 -1,79%
06 mei 7,296 7,463 7,195
7,463 0 +0,184 +2,53%
07 mei 7,519 7,627 7,446
7,739 0 +0,164 +2,20%
08 mei 7,756 7,663 7,591
7,944 0 +0,036 +0,47%
09 mei 6,330 6,731 5,511
6,922 30 -0,932 -12,16%
10 mei 6,776 6,624 6,478
6,998 0 -0,107 -1,59%
13 mei 6,682 6,254 6,254
6,727 0 -0,370 -5,59%
14 mei 5,994 5,767 5,701
6,222 0 -0,487 -7,79%
15 mei 5,811 6,404 5,758
6,481 0 +0,637 +11,05%
16 mei 6,505 6,444 6,427
6,669 0 +0,040 +0,62%
17 mei 6,504 6,282 6,199
6,608 0 -0,162 -2,51%
20 mei 6,096 5,960 5,847
6,286 0 -0,322 -5,13%
21 mei 5,951 5,744 5,673
5,951 0 -0,216 -3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront