AXA BEST Turbo Long 19,52

Societe Generale, DE000SH76QQ4
7,086 18:30
-0,138 (-1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,614 6,266 6,266
6,633 0 -0,346 -5,23%
03 mei 6,268 5,996 5,860
6,268 125 -0,270 -4,31%
06 mei 6,041 6,400 6,041
6,470 0 +0,404 +6,74%
07 mei 6,479 6,642 6,479
6,683 0 +0,242 +3,78%
08 mei 6,618 6,980 6,618
7,062 0 +0,338 +5,09%
09 mei 6,975 7,135 6,909
7,135 0 +0,155 +2,22%
10 mei 7,132 7,212 7,007
7,277 0 +0,077 +1,08%
13 mei 7,229 7,144 7,120
7,248 0 -0,068 -0,94%
14 mei 7,161 7,039 6,872
7,172 0 -0,105 -1,47%
15 mei 7,065 6,981 6,975
7,177 0 -0,058 -0,82%
16 mei 7,013 7,070 6,997
7,166 0 +0,089 +1,27%
17 mei 6,978 7,145 6,978
7,184 0 +0,075 +1,06%
20 mei 7,144 7,178 7,136
7,259 0 +0,033 +0,46%
21 mei 7,147 7,224 7,033
7,224 0 +0,046 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront