WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 70,23

Societe Generale, DE000SU65YQ4
7,900 18:30
-0,830 (-9,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,000 8,200 7,980
9,280 0 -3,010 -26,85%
03 mei 8,630 7,950 7,800
8,920 0 -0,250 -3,05%
06 mei 8,030 8,420 7,980
8,490 0 +0,470 +5,91%
07 mei 8,120 8,220 7,150
8,240 280 -0,200 -2,38%
08 mei 7,430 8,210 6,530
8,510 852 -0,010 -0,12%
09 mei 8,780 8,730 8,350
9,170 0 +0,520 +6,33%
10 mei 9,220 7,900 7,900
9,270 0 -0,830 -9,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront