KPN BEST Turbo Long 2,16

Societe Generale, DE000SD0AD55
+ KPN BEST Turbo Long 2,16 op mijn watchlist
1,281 18:30
+0,016 (+1,26%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,175 1,173 1,159
1,188 0 +0,008 +0,69%
04 mrt 1,169 1,183 1,166
1,190 0 +0,010 +0,85%
05 mrt 1,178 1,184 1,178
1,192 0 +0,001 +0,08%
06 mrt 1,183 1,169 1,168
1,204 0 -0,015 -1,27%
07 mrt 1,167 1,203 1,167
1,219 0 +0,034 +2,91%
08 mrt 1,200 1,222 1,181
1,222 0 +0,019 +1,58%
11 mrt 1,209 1,225 1,199
1,240 0 +0,003 +0,25%
12 mrt 1,226 1,212 1,201
1,231 0 -0,013 -1,06%
13 mrt 1,202 1,191 1,174
1,213 0 -0,021 -1,73%
14 mrt 1,192 1,174 1,157
1,213 0 -0,017 -1,43%
15 mrt 1,181 1,173 1,171
1,189 0 -0,001 -0,09%
18 mrt 1,172 1,098 1,097
1,172 0 -0,075 -6,39%
19 mrt 1,095 1,101 1,090
1,108 0 +0,003 +0,27%
20 mrt 1,098 1,133 1,098
1,134 0 +0,032 +2,91%
21 mrt 1,149 1,098 1,098
1,154 0 -0,035 -3,09%
22 mrt 1,096 1,139 1,096
1,141 0 +0,041 +3,73%
25 mrt 1,145 1,152 1,136
1,165 0 +0,013 +1,14%
26 mrt 1,158 1,187 1,158
1,189 0 +0,035 +3,04%
27 mrt 1,198 1,208 1,189
1,218 0 +0,021 +1,77%
28 mrt 1,216 1,238 1,210
1,248 0 +0,030 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront