Alibaba Group Holding Limited BEST Turbo Long 60,71

Societe Generale, DE000SU01PF0
3,764 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,316 3,775 3,224
3,775 0 +1,060 +39,04%
03 mei 3,823 3,862 3,665
3,970 1.000 +0,087 +2,30%
06 mei 3,919 3,978 3,802
4,058 0 +0,116 +3,00%
07 mei 3,675 3,511 3,466
3,675 0 -0,467 -11,74%
08 mei 3,276 3,404 3,212
3,472 0 -0,107 -3,05%
09 mei 3,361 3,602 3,351
3,648 0 +0,198 +5,82%
10 mei 3,637 3,649 3,631
3,773 0 +0,047 +1,30%
13 mei 4,224 4,548 4,123
4,579 0 +0,899 +24,64%
14 mei 4,567 3,365 3,240
4,714 0 -1,183 -26,01%
15 mei 3,541 3,764 3,520
3,802 0 +0,399 +11,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront