Ackermans & v.H Turbo Long 109,24

Societe Generale, DE000SD0MQ98
+ Ackermans & v.H Turbo Long 109,24 op mijn watchlist
6,230 16:29
-0,096 (-1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,692 5,534 5,524
5,847 0 -0,093 -1,65%
03 apr 5,520 5,665 5,515
5,665 0 +0,131 +2,37%
04 apr 5,649 5,842 5,625
5,855 0 +0,177 +3,12%
05 apr 5,675 5,546 5,461
5,690 200 -0,296 -5,07%
08 apr 5,545 5,541 5,464
5,620 0 -0,005 -0,09%
09 apr 5,534 5,650 5,463
5,650 0 +0,109 +1,97%
10 apr 5,684 5,420 5,420
5,762 0 -0,230 -4,07%
11 apr 5,485 5,259 4,988
5,485 0 -0,161 -2,97%
12 apr 5,363 5,350 5,283
5,515 0 +0,091 +1,73%
15 apr 5,380 5,277 5,260
5,399 0 -0,073 -1,36%
16 apr 5,043 5,084 4,984
5,172 0 -0,193 -3,66%
17 apr 5,048 5,104 5,002
5,295 0 +0,020 +0,39%
18 apr 5,172 5,334 5,122
5,370 0 +0,230 +4,51%
19 apr 5,139 5,268 5,130
5,316 0 -0,066 -1,24%
22 apr 5,315 5,438 5,294
5,504 0 +0,170 +3,23%
23 apr 5,498 5,483 5,425
5,512 0 +0,045 +0,83%
24 apr 5,572 5,400 5,375
5,589 0 -0,083 -1,51%
25 apr 5,369 5,213 5,203
5,428 0 -0,187 -3,46%
26 apr 5,373 5,481 5,299
5,497 0 +0,268 +5,14%
29 apr 5,546 5,602 5,481
5,606 0 +0,121 +2,21%
30 apr 5,614 5,615 5,583
5,724 0 +0,013 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront