Ackermans & v.H Turbo Long 109,24

Societe Generale, DE000SD0MQ98
6,238 11:43
-0,088 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,556 5,603 5,540
5,739 0 -0,012 -0,21%
03 mei 5,651 5,713 5,623
5,802 0 +0,110 +1,96%
06 mei 5,745 5,841 5,713
5,841 0 +0,128 +2,24%
07 mei 5,870 5,963 5,847
6,011 488 +0,122 +2,09%
08 mei 5,955 6,179 5,916
6,196 250 +0,216 +3,62%
09 mei 6,191 6,345 6,174
6,398 150 +0,166 +2,69%
10 mei 6,385 6,452 6,356
6,469 0 +0,107 +1,69%
13 mei 6,497 6,347 6,239
6,497 0 -0,105 -1,63%
14 mei 6,415 6,381 5,916
6,415 0 +0,034 +0,54%
15 mei 6,449 6,475 6,349
6,531 200 +0,094 +1,47%
16 mei 6,523 6,433 6,354
6,523 0 -0,042 -0,65%
17 mei 6,393 6,243 6,243
6,427 0 -0,190 -2,95%
20 mei 6,315 6,326 6,250
6,365 0 +0,083 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront