JUST EAT TAKEAWAY Turbo Long 9,13

Societe Generale, DE000SV69UY6
5,991 09:53
+0,131 (+2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,277 5,099 4,958
5,291 0 -0,125 -2,39%
03 mei 5,207 5,256 5,117
5,552 0 +0,157 +3,08%
06 mei 5,244 5,277 5,044
5,300 0 +0,021 +0,40%
07 mei 5,321 4,891 4,743
5,359 0 -0,386 -7,31%
08 mei 4,823 4,638 4,564
4,866 0 -0,253 -5,17%
09 mei 4,681 4,554 4,405
4,709 0 -0,084 -1,81%
10 mei 4,557 4,525 4,508
4,742 0 -0,029 -0,64%
13 mei 4,561 4,868 4,561
4,944 0 +0,343 +7,58%
14 mei 4,837 5,686 4,837
5,845 0 +0,818 +16,80%
15 mei 5,756 5,860 5,576
6,001 0 +0,174 +3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront