KBC Groep BEST Turbo Long 38,18

Societe Generale, DE000SD07UQ0
3,363 18:30
+0,040 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,208 3,218 3,142
3,290 0 +0,009 +0,28%
03 mei 3,224 3,223 3,183
3,269 0 +0,005 +0,16%
06 mei 3,225 3,238 3,196
3,246 0 +0,015 +0,47%
07 mei 3,250 3,345 3,206
3,347 0 +0,107 +3,30%
08 mei 3,327 3,269 3,215
3,366 0 -0,076 -2,27%
09 mei 3,280 3,323 3,248
3,331 0 +0,054 +1,65%
10 mei 3,317 3,363 3,314
3,370 0 +0,040 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront