KBC Groep BEST Turbo Long 36,09

Societe Generale, DE000SD07UQ0
+ KBC Groep BEST Turbo Long 36,09 op mijn watchlist
3,305 14:49
+0,108 (+3,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,206 3,159 3,131
3,210 0 -0,045 -1,40%
03 apr 3,132 3,175 3,132
3,221 0 +0,016 +0,51%
04 apr 3,157 3,217 3,145
3,220 0 +0,042 +1,32%
05 apr 3,121 3,181 3,075
3,181 0 -0,036 -1,12%
08 apr 3,176 3,216 3,161
3,236 0 +0,035 +1,10%
09 apr 3,220 3,184 3,162
3,238 0 -0,032 -1,00%
10 apr 3,197 3,098 3,070
3,227 0 -0,086 -2,70%
11 apr 3,112 3,114 3,038
3,145 0 +0,016 +0,52%
12 apr 3,168 3,102 3,086
3,226 0 -0,012 -0,39%
15 apr 3,125 3,074 3,074
3,153 0 -0,028 -0,90%
16 apr 2,988 2,998 2,961
3,031 0 -0,076 -2,47%
17 apr 2,973 3,109 2,934
3,146 0 +0,111 +3,70%
18 apr 3,148 3,233 3,138
3,240 0 +0,124 +3,99%
19 apr 3,158 3,179 3,041
3,206 0 -0,054 -1,67%
22 apr 3,225 3,318 3,225
3,318 0 +0,139 +4,37%
23 apr 3,326 3,337 3,292
3,356 0 +0,019 +0,57%
24 apr 3,357 3,362 3,319
3,374 0 +0,025 +0,75%
25 apr 3,356 3,151 3,136
3,365 0 -0,211 -6,28%
26 apr 3,204 3,085 3,080
3,221 0 -0,066 -2,09%
29 apr 3,116 3,147 3,097
3,180 0 +0,062 +2,01%
30 apr 3,144 3,209 3,136
3,212 0 +0,062 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront