Kinepolis Turbo Long 29,30

Societe Generale, DE000SD07R66
+ Kinepolis Turbo Long 29,30 op mijn watchlist
2,439 17:33
+0,008 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,740 2,641 2,626
2,883 0 -0,299 -10,17%
03 apr 2,650 2,532 2,517
2,666 0 -0,109 -4,13%
04 apr 2,571 2,494 2,390
2,571 0 -0,038 -1,50%
05 apr 2,444 2,514 2,444
2,524 0 +0,020 +0,80%
08 apr 2,519 2,600 2,487
2,605 0 +0,086 +3,42%
09 apr 2,615 2,546 2,501
2,615 2.000 -0,054 -2,08%
10 apr 2,587 2,647 2,587
2,743 0 +0,101 +3,97%
11 apr 2,592 2,605 2,572
2,634 0 -0,042 -1,59%
12 apr 2,618 2,548 2,548
2,632 0 -0,057 -2,19%
15 apr 2,583 2,533 2,516
2,613 0 -0,015 -0,59%
16 apr 2,510 2,438 2,408
2,510 0 -0,095 -3,75%
17 apr 2,422 2,439 2,418
2,490 0 +0,001 +0,04%
18 apr 2,458 2,552 2,448
2,563 0 +0,113 +4,63%
19 apr 2,534 2,447 2,425
2,534 0 -0,105 -4,11%
22 apr 2,475 2,657 2,475
2,720 0 +0,210 +8,58%
23 apr 2,683 2,552 2,532
2,739 0 -0,105 -3,95%
24 apr 2,542 2,462 2,434
2,542 0 -0,090 -3,53%
25 apr 2,435 2,431 2,394
2,505 0 -0,031 -1,26%
26 apr 2,481 2,439 2,375
2,481 0 +0,008 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront