D'IETEREN GROUP Turbo Long 59,02

Societe Generale, DE000SD1B655
+ D'IETEREN GROUP Turbo Long 59,02 op mijn watchlist
7,439 18:30
+0,124 (+1,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,481 7,351 7,342
7,534 0 -0,127 -1,70%
03 apr 7,307 7,569 7,275
7,585 0 +0,218 +2,97%
04 apr 7,576 7,492 7,475
7,640 0 -0,077 -1,02%
05 apr 7,415 7,633 7,375
7,633 0 +0,141 +1,88%
08 apr 7,656 7,663 7,587
7,688 0 +0,030 +0,39%
09 apr 7,652 7,559 7,501
7,654 0 -0,104 -1,36%
10 apr 7,596 7,618 7,486
7,687 0 +0,059 +0,78%
11 apr 7,623 7,409 7,296
7,643 0 -0,209 -2,74%
12 apr 7,519 7,377 7,351
7,524 0 -0,032 -0,43%
15 apr 7,409 7,486 7,409
7,570 0 +0,109 +1,48%
16 apr 7,428 7,294 7,114
7,429 0 -0,192 -2,56%
17 apr 7,330 7,314 7,264
7,382 0 +0,020 +0,27%
18 apr 7,367 7,431 7,301
7,442 0 +0,117 +1,60%
19 apr 7,314 7,357 7,198
7,418 0 -0,074 -1,00%
22 apr 7,413 7,355 7,336
7,481 0 -0,002 -0,03%
23 apr 7,357 7,469 7,345
7,530 0 +0,114 +1,55%
24 apr 7,513 7,400 7,378
7,516 0 -0,069 -0,92%
25 apr 7,462 7,259 7,136
7,472 0 -0,141 -1,91%
26 apr 7,341 7,315 7,291
7,388 0 +0,056 +0,77%
29 apr 7,367 7,439 7,325
7,439 0 +0,124 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront