Klépierre Turbo Long 10,90

Societe Generale, DE000SD1B7F2
7,567 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,309 7,425 7,278
7,457 20 +0,085 +1,16%
03 mei 7,525 7,446 7,422
7,607 20 +0,021 +0,28%
06 mei 7,399 7,196 7,195
7,440 0 -0,250 -3,36%
07 mei 7,235 7,407 7,217
7,428 0 +0,211 +2,93%
08 mei 7,416 7,350 7,309
7,484 0 -0,057 -0,77%
09 mei 7,357 7,410 7,306
7,431 0 +0,060 +0,82%
10 mei 7,376 7,422 7,376
7,483 0 +0,012 +0,16%
13 mei 7,419 7,405 7,387
7,477 0 -0,017 -0,23%
14 mei 7,399 7,368 7,363
7,480 0 -0,037 -0,50%
15 mei 7,367 7,543 7,367
7,543 0 +0,175 +2,38%
16 mei 7,569 7,479 7,385
7,583 0 -0,064 -0,85%
17 mei 7,470 7,426 7,353
7,488 0 -0,053 -0,71%
20 mei 7,464 7,410 7,387
7,478 0 -0,016 -0,22%
21 mei 7,355 7,448 7,321
7,448 0 +0,038 +0,51%
22 mei 7,482 7,529 7,396
7,576 0 +0,081 +1,09%
23 mei 7,546 7,399 7,385
7,586 0 -0,130 -1,73%
24 mei 7,285 7,499 7,275
7,545 0 +0,100 +1,35%
27 mei 7,498 7,567 7,498
7,580 0 +0,068 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront