KBC Groep BEST Turbo Long 44,96

Societe Generale, DE000SD1ANY5
+ KBC Groep BEST Turbo Long 44,96 op mijn watchlist
2,525 18:30
+0,060 (+2,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,530 2,480 2,445
2,530 0 -0,040 -1,59%
03 apr 2,450 2,490 2,450
2,535 0 +0,010 +0,40%
04 apr 2,470 2,530 2,465
2,540 0 +0,040 +1,61%
05 apr 2,435 2,500 2,395
2,500 0 -0,030 -1,19%
08 apr 2,490 2,530 2,475
2,555 0 +0,030 +1,20%
09 apr 2,535 2,495 2,475
2,555 0 -0,035 -1,38%
10 apr 2,515 2,415 2,395
2,545 0 -0,080 -3,21%
11 apr 2,425 2,435 2,355
2,465 0 +0,020 +0,83%
12 apr 2,485 2,415 2,405
2,545 0 -0,020 -0,82%
15 apr 2,445 2,385 2,385
2,465 0 -0,030 -1,24%
16 apr 2,295 2,310 2,275
2,345 0 -0,075 -3,14%
17 apr 2,285 2,425 2,250
2,465 0 +0,115 +4,98%
18 apr 2,460 2,550 2,455
2,550 0 +0,125 +5,15%
19 apr 2,475 2,490 2,355
2,525 0 -0,060 -2,35%
22 apr 2,535 2,630 2,535
2,630 0 +0,140 +5,62%
23 apr 2,635 2,650 2,605
2,675 0 +0,020 +0,76%
24 apr 2,665 2,680 2,635
2,685 0 +0,030 +1,13%
25 apr 2,665 2,465 2,450
2,675 0 -0,215 -8,02%
26 apr 2,520 2,405 2,395
2,535 0 -0,060 -2,43%
29 apr 2,430 2,465 2,415
2,495 0 +0,060 +2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront