TOTALENERGIES Turbo Long 30,19

Societe Generale, DE000SD1JTZ0
+ TOTALENERGIES Turbo Long 30,19 op mijn watchlist
3,990 18:30
-0,025 (-0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,505 3,680 3,505
3,680 0 +0,240 +6,98%
03 apr 3,735 3,720 3,665
3,740 0 +0,040 +1,09%
04 apr 3,705 3,755 3,695
3,795 0 +0,035 +0,94%
05 apr 3,735 3,740 3,725
3,795 0 -0,015 -0,40%
08 apr 3,765 3,845 3,735
3,865 0 +0,105 +2,81%
09 apr 3,835 3,800 3,790
3,865 0 -0,045 -1,17%
10 apr 3,805 3,850 3,795
3,885 0 +0,050 +1,32%
11 apr 3,875 3,820 3,805
3,955 0 -0,030 -0,78%
12 apr 3,875 3,950 3,875
3,985 0 +0,130 +3,40%
15 apr 3,955 3,890 3,875
3,955 0 -0,060 -1,52%
16 apr 3,835 3,800 3,755
3,855 0 -0,090 -2,31%
17 apr 3,760 3,775 3,760
3,845 0 -0,025 -0,66%
18 apr 3,825 3,790 3,715
3,840 0 +0,015 +0,40%
19 apr 3,760 3,770 3,675
3,810 0 -0,020 -0,53%
22 apr 3,820 3,840 3,775
3,845 0 +0,070 +1,86%
23 apr 3,850 3,845 3,815
3,895 0 +0,005 +0,13%
24 apr 3,860 3,835 3,815
3,905 0 -0,010 -0,26%
25 apr 3,825 3,855 3,795
3,855 0 +0,020 +0,52%
26 apr 3,915 4,015 3,845
4,045 0 +0,160 +4,15%
29 apr 4,030 3,990 3,945
4,030 0 -0,025 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront