UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 42,68

Societe Generale, DE000SQ1W5X6
3,715 11:23
+0,015 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,595 3,620 3,565
3,655 0 +0,020 +0,56%
03 mei 3,655 3,790 3,635
3,895 0 +0,170 +4,70%
06 mei 3,755 3,760 3,705
3,845 0 -0,030 -0,79%
07 mei 3,775 3,730 3,675
3,795 0 -0,030 -0,80%
08 mei 3,755 3,670 3,655
3,775 0 -0,060 -1,61%
09 mei 3,675 3,730 3,655
3,745 0 +0,060 +1,63%
10 mei 3,745 3,700 3,700
3,805 0 -0,030 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront