ZURICH INSURANCE N Turbo Long 341,07

Societe Generale, DE000SD1QQ85
2,795 18:30
+0,040 (+1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,270 2,225 2,195
2,285 0 -0,060 -2,63%
03 mei 2,245 2,185 2,145
2,245 0 -0,040 -1,80%
06 mei 2,180 2,325 2,180
2,335 0 +0,140 +6,41%
07 mei 2,350 2,425 2,310
2,435 0 +0,100 +4,30%
08 mei 2,440 2,515 2,420
2,535 0 +0,090 +3,71%
09 mei 2,510 2,595 2,485
2,595 0 +0,080 +3,18%
10 mei 2,525 2,555 2,495
2,555 0 -0,040 -1,54%
13 mei 2,560 2,445 2,445
2,565 0 -0,110 -4,31%
14 mei 2,450 2,425 2,355
2,470 0 -0,020 -0,82%
15 mei 2,450 2,445 2,435
2,475 0 +0,020 +0,82%
16 mei 2,555 2,755 2,555
2,755 0 +0,310 +12,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront