Gold World Spot (USD) BEST Turbo Long 2.109,42

Societe Generale, DE000SW7KVD5
+ Gold World Spot (USD) BEST Turbo Long 2.109,42 op mijn watchlist
22,440 18:04
-3,880 (-14,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,500 19,310 18,090
20,860 0 +0,090 +0,47%
03 mei 19,660 18,750 17,350
20,530 0 -0,560 -2,90%
06 mei 20,110 21,150 19,970
21,700 0 +2,400 +12,80%
07 mei 20,700 20,270 19,840
20,850 0 -0,880 -4,16%
08 mei 20,450 20,520 19,240
20,720 0 +0,250 +1,23%
09 mei 20,140 21,790 19,430
22,040 0 +1,270 +6,19%
10 mei 24,050 24,590 23,920
25,780 0 +2,800 +12,85%
13 mei 23,480 21,750 21,540
23,480 0 -2,840 -11,55%
14 mei 22,500 22,890 21,820
23,360 500 +1,140 +5,24%
15 mei 23,740 26,020 23,380
26,080 0 +3,130 +13,67%
16 mei 26,340 25,520 24,790
26,500 0 -0,500 -1,92%
17 mei 25,770 28,210 25,710
28,860 0 +2,690 +10,54%
20 mei 31,540 29,520 28,190
31,570 0 +1,310 +4,64%
21 mei 28,660 28,920 28,050
30,120 0 -0,600 -2,03%
22 mei 28,640 26,320 25,640
28,800 0 -2,600 -8,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront