Munich Re BEST Turbo Long 272,28

Societe Generale, DE000SQ65032
9,544 18:30
+0,045 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,187 7,026 6,998
7,259 0 -0,129 -1,80%
03 mei 7,012 6,639 6,625
7,075 0 -0,387 -5,51%
06 mei 6,638 7,216 6,638
7,220 0 +0,577 +8,69%
07 mei 7,222 7,490 7,141
7,508 75 +0,274 +3,80%
08 mei 7,522 8,111 7,522
8,160 75 +0,621 +8,29%
09 mei 8,124 8,520 8,104
8,534 0 +0,409 +5,04%
10 mei 8,529 9,166 8,529
9,241 0 +0,646 +7,58%
13 mei 9,145 8,826 8,786
9,375 0 -0,340 -3,71%
14 mei 8,836 8,783 8,567
8,881 0 -0,043 -0,49%
15 mei 8,830 8,744 8,694
8,920 0 -0,039 -0,44%
16 mei 8,785 9,184 8,785
9,288 0 +0,440 +5,03%
17 mei 9,110 9,410 9,077
9,465 0 +0,226 +2,46%
20 mei 9,376 9,391 9,333
9,498 0 -0,019 -0,20%
21 mei 9,365 9,499 9,295
9,511 0 +0,108 +1,15%
22 mei 9,505 9,544 9,503
9,672 0 +0,045 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront