Basic-Fit Turbo Long 15,41

Societe Generale, DE000SW7VK39
7,440 18:30
+0,485 (+6,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,248 6,870 6,248
6,889 0 +0,563 +8,93%
03 mei 6,894 6,706 6,640
7,052 0 -0,164 -2,39%
06 mei 6,743 6,699 6,566
6,805 0 -0,007 -0,10%
07 mei 6,735 6,951 6,680
7,282 0 +0,252 +3,76%
08 mei 6,934 7,261 6,904
7,327 0 +0,310 +4,46%
09 mei 7,266 6,955 6,422
7,266 0 -0,306 -4,21%
10 mei 7,000 7,440 6,929
7,517 0 +0,485 +6,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront