UCB Turbo Long 56,45

Societe Generale, DE000SN2EWS6
6,940 18:30
+0,310 (+4,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,990 6,710 6,590
7,010 0 -0,290 -4,14%
03 mei 6,720 6,620 6,580
6,810 100 -0,090 -1,34%
06 mei 6,590 6,430 6,430
6,720 0 -0,190 -2,87%
07 mei 6,460 6,530 6,450
6,630 0 +0,100 +1,56%
08 mei 6,510 6,630 6,500
6,710 0 +0,100 +1,53%
09 mei 6,650 6,360 6,340
6,650 0 -0,270 -4,07%
10 mei 6,400 6,800 6,380
6,850 0 +0,440 +6,92%
13 mei 6,860 6,700 6,650
6,870 0 -0,100 -1,47%
14 mei 6,730 6,520 6,440
6,760 0 -0,180 -2,69%
15 mei 6,580 6,780 6,570
6,830 500 +0,260 +3,99%
16 mei 6,810 6,630 6,630
6,810 0 -0,150 -2,21%
17 mei 6,600 6,940 6,590
6,950 0 +0,310 +4,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront