Munich Re Turbo Long 325,81

Societe Generale, DE000SU65ZC1
6,490 17:34
-0,300 (-4,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,815 4,650 4,625
4,885 0 -0,135 -2,82%
03 mei 4,630 4,270 4,250
4,705 0 -0,380 -8,17%
06 mei 4,260 4,835 4,260
4,840 0 +0,565 +13,23%
07 mei 4,845 5,110 4,765
5,130 0 +0,275 +5,69%
08 mei 5,140 5,730 5,140
5,770 0 +0,620 +12,13%
09 mei 5,740 6,140 5,720
6,150 0 +0,410 +7,16%
10 mei 6,240 6,790 6,230
6,860 0 +0,650 +10,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront