ASR Nederland Turbo Long 28,67

Societe Generale, DE000SD2BGB3
4,248 13:04
+0,010 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,953 3,903 3,885
3,984 0 -0,057 -1,44%
03 mei 3,925 3,877 3,820
3,943 0 -0,026 -0,67%
06 mei 3,866 4,010 3,866
4,058 0 +0,133 +3,43%
07 mei 3,946 4,115 3,946
4,169 0 +0,105 +2,62%
08 mei 4,096 4,192 4,071
4,193 0 +0,077 +1,87%
09 mei 4,210 4,232 4,187
4,283 0 +0,040 +0,95%
10 mei 4,241 4,313 4,241
4,373 0 +0,081 +1,91%
13 mei 4,315 4,289 4,235
4,363 0 -0,024 -0,56%
14 mei 4,283 4,026 3,858
4,283 0 -0,263 -6,13%
15 mei 4,068 4,205 4,060
4,205 0 +0,179 +4,45%
16 mei 4,206 4,238 4,198
4,281 0 +0,033 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront