ZURICH INSURANCE N BEST Turbo Long 231,37

Societe Generale, DE000SV17FK5
+ ZURICH INSURANCE N BEST Turbo Long 231,37 op mijn watchlist
12,255 18:30
+0,118 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,960 10,870 10,814
11,017 0 -0,108 -0,98%
03 mei 10,919 10,758 10,682
10,950 0 -0,112 -1,03%
06 mei 10,760 11,152 10,760
11,152 0 +0,394 +3,66%
07 mei 11,166 11,373 11,131
11,401 0 +0,221 +1,98%
08 mei 11,416 11,582 11,381
11,658 0 +0,209 +1,84%
09 mei 11,602 11,824 11,527
11,824 0 +0,242 +2,09%
10 mei 11,655 11,702 11,539
11,702 0 -0,122 -1,03%
13 mei 11,700 11,417 11,417
11,735 0 -0,285 -2,44%
14 mei 11,428 11,363 11,192
11,463 0 -0,054 -0,47%
15 mei 11,423 11,381 11,377
11,502 0 +0,018 +0,16%
16 mei 11,704 12,137 11,704
12,137 0 +0,756 +6,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront