AIRBUS Turbo Long 107,50

Societe Generale, DE000SQ3M9J7
5,390 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,040 4,920 4,865
5,040 0 -0,080 -1,60%
03 mei 4,935 5,010 4,905
5,050 0 +0,090 +1,83%
06 mei 5,030 5,230 5,010
5,230 0 +0,220 +4,39%
07 mei 5,260 5,440 5,250
5,440 0 +0,210 +4,02%
08 mei 5,430 5,680 5,420
5,810 0 +0,240 +4,41%
09 mei 5,660 5,750 5,590
5,770 0 +0,070 +1,23%
10 mei 5,800 5,580 5,510
5,850 0 -0,170 -2,96%
13 mei 5,530 5,300 5,200
5,530 0 -0,280 -5,02%
14 mei 5,310 5,350 5,240
5,370 0 +0,050 +0,94%
15 mei 5,390 5,490 5,380
5,530 0 +0,140 +2,62%
16 mei 5,540 5,390 5,340
5,580 0 -0,100 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront