Sanofi Limited Turbo Long 66,00

Societe Generale, DE000SW96ML1
2,175 18:30
-0,150 (-6,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,600 2,555 2,345
2,600 0 +0,075 +3,02%
04 jun 2,550 2,565 2,460
2,675 0 +0,010 +0,39%
05 jun 2,590 2,585 2,575
2,665 0 +0,020 +0,78%
06 jun 2,570 2,620 2,505
2,645 0 +0,035 +1,35%
07 jun 2,630 2,630 2,505
2,655 0 +0,010 +0,38%
10 jun 2,640 2,555 2,445
2,660 0 -0,075 -2,85%
11 jun 2,610 2,525 2,485
2,685 0 -0,030 -1,17%
12 jun 2,550 2,495 2,425
2,590 0 -0,030 -1,19%
13 jun 2,460 2,325 2,265
2,480 0 -0,170 -6,81%
14 jun 2,360 2,175 2,175
2,360 0 -0,150 -6,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront