Van Lanschot Kempen NV Turbo Long 12,93

Societe Generale, DE000SD3J555
5,626 17:33
+0,191 (+3,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,304 4,514 4,304
4,514 0 +0,262 +6,16%
03 mei 4,552 4,564 4,504
4,610 0 +0,050 +1,11%
06 mei 4,617 4,690 4,602
4,705 0 +0,126 +2,76%
07 mei 4,874 5,207 4,823
5,225 0 +0,517 +11,02%
08 mei 5,286 5,431 5,276
5,431 0 +0,224 +4,30%
09 mei 5,456 5,485 5,317
5,497 0 +0,054 +0,99%
10 mei 5,572 5,446 5,396
5,572 0 -0,039 -0,71%
13 mei 5,454 5,474 5,413
5,487 0 +0,028 +0,51%
14 mei 5,458 5,435 5,391
5,459 0 -0,039 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront