Mondelez International BEST Turbo Long 48,23

Societe Generale, DE000SD3J639
10,729 18:30
+0,396 (+3,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,716 10,625 10,617
10,815 0 -0,794 -6,95%
03 mei 10,550 10,213 10,040
10,647 0 -0,412 -3,88%
06 mei 10,250 9,983 9,942
10,287 0 -0,230 -2,25%
07 mei 10,209 10,474 10,209
10,571 0 +0,491 +4,92%
08 mei 10,699 10,379 10,379
10,746 0 -0,095 -0,91%
09 mei 10,456 10,333 10,260
10,536 0 -0,046 -0,44%
10 mei 10,324 10,729 10,324
10,742 300 +0,396 +3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront