Ackermans & v.H BEST Turbo Long 129,30

Societe Generale, DE000SD3J7Z0
1,894 17:30
-0,164 (-7,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,747 1,674 1,671
1,832 0 -0,049 -2,84%
03 apr 1,660 1,740 1,660
1,740 0 +0,066 +3,94%
04 apr 1,723 1,827 1,720
1,835 0 +0,087 +5,00%
05 apr 1,740 1,678 1,630
1,756 0 -0,149 -8,16%
08 apr 1,679 1,678 1,624
1,716 0 0,000 0,00%
09 apr 1,666 1,733 1,631
1,733 0 +0,055 +3,28%
10 apr 1,741 1,608 1,605
1,788 0 -0,125 -7,21%
11 apr 1,630 1,524 1,394
1,630 0 -0,084 -5,22%
12 apr 1,566 1,571 1,533
1,664 0 +0,047 +3,08%
15 apr 1,574 1,534 1,528
1,595 0 -0,037 -2,36%
16 apr 1,402 1,438 1,390
1,479 0 -0,096 -6,26%
17 apr 1,399 1,446 1,384
1,546 0 +0,008 +0,56%
18 apr 1,466 1,561 1,453
1,582 0 +0,115 +7,95%
19 apr 1,452 1,528 1,452
1,550 0 -0,033 -2,11%
22 apr 1,533 1,613 1,533
1,659 0 +0,085 +5,56%
23 apr 1,628 1,634 1,610
1,661 0 +0,021 +1,30%
24 apr 1,675 1,593 1,586
1,699 0 -0,041 -2,51%
25 apr 1,558 1,499 1,493
1,609 0 -0,094 -5,90%
26 apr 1,570 1,630 1,525
1,652 0 +0,131 +8,74%
29 apr 1,635 1,704 1,630
1,707 0 +0,074 +4,54%
30 apr 1,702 1,710 1,694
1,765 0 +0,006 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront