Gold World Spot (USD) BEST Turbo Long 2.254,42

Societe Generale, DE000SW8UAE4
14,540 18:30
+2,650 (+22,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,660 5,470 4,230
7,000 0 +0,120 +2,24%
03 mei 5,640 5,000 3,760
6,850 0 -0,470 -8,59%
06 mei 6,330 7,380 6,210
7,910 0 +2,380 +47,60%
07 mei 6,890 6,500 6,050
7,090 0 -0,880 -11,92%
08 mei 6,650 6,710 5,420
6,880 0 +0,210 +3,23%
09 mei 6,350 8,020 5,640
8,310 0 +1,310 +19,52%
10 mei 10,300 10,820 10,140
12,010 0 +2,800 +34,91%
13 mei 9,670 8,010 7,760
9,670 0 -2,810 -25,97%
14 mei 8,740 9,160 8,070
9,670 0 +1,150 +14,36%
15 mei 10,000 12,360 9,450
12,430 0 +3,200 +34,93%
16 mei 12,680 11,890 11,140
12,840 0 -0,470 -3,80%
17 mei 12,130 14,540 12,020
15,380 0 +2,650 +22,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront