ING BEST Turbo Long 9,22

Societe Generale, DE000SQ3U2E3
7,220 13:14
+0,170 (+2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,870 6,670 5,850
6,880 0 +0,930 +16,20%
03 mei 6,940 6,770 6,660
6,940 0 +0,100 +1,50%
06 mei 6,760 6,860 6,680
6,910 0 +0,090 +1,33%
07 mei 6,870 6,980 6,790
7,020 0 +0,120 +1,75%
08 mei 6,950 6,870 6,830
6,980 0 -0,110 -1,58%
09 mei 6,880 6,870 6,870
6,940 0 0,000 0,00%
10 mei 6,860 6,900 6,850
6,920 0 +0,030 +0,44%
13 mei 6,910 7,000 6,880
7,060 0 +0,100 +1,45%
14 mei 7,020 7,280 6,970
7,300 0 +0,280 +4,00%
15 mei 7,240 7,000 6,990
7,290 0 -0,280 -3,85%
16 mei 7,020 7,050 6,900
7,060 0 +0,050 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront