Heineken BEST Turbo Long 80,47

Societe Generale, DE000SD5ZP40
+ Heineken BEST Turbo Long 80,47 op mijn watchlist
1,170 18:30
-0,110 (-8,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,985 0,915 0,905
1,005 0 -0,060 -6,15%
03 apr 0,905 0,855 0,835
0,965 0 -0,060 -6,56%
04 apr 0,865 0,860 0,825
0,875 0 +0,005 +0,58%
05 apr 0,815 0,745 0,725
0,825 0 -0,115 -13,37%
08 apr 0,735 0,745 0,705
0,745 0 0,000 0,00%
09 apr 0,725 0,790 0,725
0,815 0 +0,045 +6,04%
10 apr 0,835 0,830 0,785
0,885 0 +0,040 +5,06%
11 apr 0,825 0,830 0,735
0,875 0 0,000 0,00%
12 apr 0,855 0,800 0,795
0,895 0 -0,030 -3,61%
15 apr 0,825 0,770 0,770
0,835 0 -0,030 -3,75%
16 apr 0,705 0,690 0,675
0,755 0 -0,080 -10,39%
17 apr 0,705 0,680 0,675
0,735 0 -0,010 -1,45%
18 apr 0,755 0,840 0,735
0,860 0 +0,160 +23,53%
19 apr 0,735 0,960 0,735
0,985 0 +0,120 +14,29%
22 apr 0,995 1,140 0,995
1,140 0 +0,180 +18,75%
23 apr 1,175 1,075 1,075
1,175 0 -0,065 -5,70%
24 apr 1,185 1,200 1,085
1,235 0 +0,125 +11,63%
25 apr 1,205 1,280 1,195
1,315 0 +0,080 +6,67%
26 apr 1,265 1,170 1,145
1,375 21.000 -0,110 -8,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront