Heineken BEST Turbo Long 79,94

Societe Generale, DE000SD5ZP40
1,525 18:30
+0,090 (+6,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,185 1,100 1,065
1,200 0 -0,080 -6,78%
03 mei 1,150 1,150 1,095
1,165 0 +0,050 +4,55%
06 mei 1,130 1,035 1,025
1,150 0 -0,115 -10,00%
07 mei 1,025 1,145 1,025
1,145 0 +0,110 +10,63%
08 mei 1,125 1,305 1,125
1,365 0 +0,160 +13,97%
09 mei 1,295 1,415 1,295
1,415 0 +0,110 +8,43%
10 mei 1,425 1,435 1,375
1,445 0 +0,020 +1,41%
13 mei 1,445 1,465 1,415
1,515 0 +0,030 +2,09%
14 mei 1,425 1,435 1,405
1,475 0 -0,030 -2,05%
15 mei 1,475 1,525 1,405
1,525 0 +0,090 +6,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront