UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 39,80

Societe Generale, DE000SQ02PH2
3,950 18:30
-0,040 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,705 3,730 3,675
3,765 0 +0,020 +0,54%
03 mei 3,765 3,900 3,745
4,005 3.000 +0,170 +4,56%
06 mei 3,865 3,870 3,815
3,955 0 -0,030 -0,77%
07 mei 3,885 3,840 3,785
3,905 0 -0,030 -0,78%
08 mei 3,865 3,780 3,765
3,885 0 -0,060 -1,56%
09 mei 3,785 3,850 3,765
3,855 0 +0,070 +1,85%
10 mei 3,855 3,810 3,810
3,915 0 -0,040 -1,04%
13 mei 3,805 3,800 3,785
3,855 0 -0,010 -0,26%
14 mei 3,785 3,900 3,775
3,955 0 +0,100 +2,63%
15 mei 3,925 4,090 3,925
4,090 0 +0,190 +4,87%
16 mei 4,095 4,030 3,975
4,105 0 -0,060 -1,47%
17 mei 3,995 4,020 3,875
4,030 0 -0,010 -0,25%
20 mei 4,035 3,950 3,905
4,045 0 -0,070 -1,74%
21 mei 3,925 3,990 3,885
4,000 0 +0,040 +1,01%
22 mei 4,005 3,990 3,915
4,035 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront