UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 39,80

Societe Generale, DE000SQ02PH2
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 39,80 op mijn watchlist
3,950 18:30
-0,040 (-1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,385 3,280 3,255
3,415 0 -0,110 -3,24%
03 apr 3,255 3,130 3,105
3,285 0 -0,150 -4,57%
04 apr 3,125 3,200 3,115
3,235 0 +0,070 +2,24%
05 apr 3,120 3,180 3,055
3,185 0 -0,020 -0,63%
08 apr 3,205 3,330 3,185
3,365 0 +0,150 +4,72%
09 apr 3,335 3,390 3,325
3,415 0 +0,060 +1,80%
10 apr 3,455 3,290 3,205
3,475 0 -0,100 -2,95%
11 apr 3,285 3,270 3,175
3,325 0 -0,020 -0,61%
12 apr 3,315 3,300 3,285
3,395 0 +0,030 +0,92%
15 apr 3,305 3,270 3,220
3,355 0 -0,030 -0,91%
16 apr 3,155 3,140 3,105
3,195 0 -0,130 -3,98%
17 apr 3,305 3,310 3,280
3,455 0 +0,170 +5,41%
18 apr 3,325 3,400 3,305
3,430 0 +0,090 +2,72%
19 apr 3,265 3,390 3,265
3,435 0 -0,010 -0,29%
22 apr 3,465 3,560 3,465
3,595 0 +0,170 +5,01%
23 apr 3,585 3,600 3,545
3,665 200 +0,040 +1,12%
24 apr 3,615 3,555 3,515
3,615 0 -0,045 -1,25%
25 apr 3,565 3,565 3,475
3,625 0 +0,010 +0,28%
26 apr 3,655 3,760 3,625
3,770 0 +0,195 +5,47%
29 apr 3,725 3,730 3,645
3,755 0 -0,030 -0,80%
30 apr 3,715 3,710 3,685
3,775 0 -0,020 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront