Advanced Micro Devices BEST Turbo Long 128,91

Societe Generale, DE000SU64CP5
3,416 18:30
-0,144 (-4,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,492 1,626 1,342
1,768 0 -1,448 -47,10%
03 mei 1,751 2,100 1,672
2,121 0 +0,474 +29,15%
06 mei 2,222 2,499 2,183
2,636 0 +0,399 +19,00%
07 mei 2,589 2,577 2,433
2,710 0 +0,078 +3,12%
08 mei 2,462 2,361 2,300
2,534 0 -0,216 -8,38%
09 mei 2,342 2,298 2,113
2,419 0 -0,063 -2,67%
10 mei 2,276 2,214 2,174
2,611 0 -0,084 -3,66%
13 mei 2,214 2,250 2,142
2,314 0 +0,036 +1,63%
14 mei 2,060 2,273 1,939
2,321 0 +0,023 +1,02%
15 mei 2,314 2,687 2,282
2,791 0 +0,414 +18,21%
16 mei 2,914 3,560 2,914
3,648 0 +0,873 +32,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront