Ahold Delhaize BEST Turbo Long 20,04

Societe Generale, DE000SU1ZZG2
+ Ahold Delhaize BEST Turbo Long 20,04 op mijn watchlist
9,380 18:30
+0,167 (+1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,545 8,323 8,317
8,608 0 -0,249 -2,90%
03 mei 8,349 8,285 8,247
8,404 0 -0,038 -0,46%
06 mei 8,244 8,258 8,195
8,404 0 -0,027 -0,33%
07 mei 8,297 8,391 8,174
8,409 0 +0,133 +1,61%
08 mei 9,315 9,024 9,006
9,624 0 +0,633 +7,54%
09 mei 8,984 9,545 8,889
9,565 0 +0,521 +5,77%
10 mei 9,589 9,780 9,541
10,016 0 +0,235 +2,46%
13 mei 9,815 9,946 9,785
10,008 0 +0,166 +1,70%
14 mei 9,964 9,653 9,600
9,990 0 -0,293 -2,95%
15 mei 9,617 9,200 9,163
9,638 0 -0,453 -4,69%
16 mei 9,206 9,213 8,807
9,291 0 +0,013 +0,14%
17 mei 9,226 9,380 9,226
9,435 0 +0,167 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront