ROCHE GS BEST Turbo Long 176,40

Societe Generale, DE000SU0YN42
5,318 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,392 3,797 3,797
4,832 0 -0,802 -17,44%
03 mei 3,799 4,192 3,799
4,383 0 +0,395 +10,40%
06 mei 4,153 4,285 4,153
4,484 0 +0,093 +2,22%
07 mei 4,359 4,731 4,359
4,731 0 +0,446 +10,41%
08 mei 4,752 4,790 4,695
4,878 0 +0,059 +1,25%
09 mei 4,806 4,879 4,727
4,908 0 +0,089 +1,86%
10 mei 4,978 5,070 4,978
5,203 0 +0,191 +3,91%
13 mei 5,140 5,246 4,957
5,397 0 +0,176 +3,47%
14 mei 4,979 4,911 4,720
5,002 0 -0,335 -6,39%
15 mei 5,017 5,318 5,017
5,334 0 +0,407 +8,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront